Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2003 29.3 29.75 28.05 28.05 67.92 Thousand
17 Apr, 2003 29.3 29.85 28.95 29.15 7425.00
16 Apr, 2003 29.1 29.25 28.85 28.95 15.8 Thousand
15 Apr, 2003 28.6 29.95 28.6 29.95 7450.00
11 Apr, 2003 29.9 29.9 28.55 28.9 4345.00
10 Apr, 2003 30.0 30.0 28.9 28.9 52.25 Thousand
09 Apr, 2003 31.0 31.0 29.7 30.0 30.04 Thousand
08 Apr, 2003 30.0 30.2 29.05 30.2 46.5 Thousand
07 Apr, 2003 29.5 30.0 29.1 29.2 24.05 Thousand
04 Apr, 2003 28.6 29.5 28.6 29.5 42 Thousand