Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2003 28.2 29.0 28.0 28.5 6550.00
20 Mar, 2003 27.65 28.65 27.65 28.45 14.06 Thousand
19 Mar, 2003 28.5 28.5 27.9 28.4 13.75 Thousand
17 Mar, 2003 28.2 29.25 27.85 28.4 23.41 Thousand
13 Mar, 2003 28.05 28.4 28.05 28.4 9610.00
12 Mar, 2003 28.5 28.9 28.05 28.05 12 Thousand
11 Mar, 2003 28.75 28.8 28.2 28.5 9310.00
10 Mar, 2003 28.0 28.85 28.0 28.15 9200.00
07 Mar, 2003 29.0 29.0 28.7 28.9 28.5 Thousand
06 Mar, 2003 29.5 29.75 28.9 29.3 39.65 Thousand