Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2003 26.6 27.0 26.6 27.0 15.5 Thousand
06 Jan, 2003 26.6 27.0 26.5 26.9 8475.00
03 Jan, 2003 26.65 27.25 26.6 26.9 18.85 Thousand
02 Jan, 2003 26.5 26.95 26.5 26.95 15.75 Thousand
01 Jan, 2003 26.55 26.75 26.55 26.75 14 Thousand
31 Dec, 2002 27.35 27.35 26.8 26.8 11.75 Thousand
30 Dec, 2002 26.75 27.2 26.75 27.2 8800.00
27 Dec, 2002 26.6 27.45 26.6 27.15 53.4 Thousand
26 Dec, 2002 27.0 27.0 26.5 27.0 28.55 Thousand
24 Dec, 2002 26.4 27.0 26.4 27.0 36.75 Thousand