Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2003 27.05 27.25 26.8 27.0 18.56 Thousand
03 Feb, 2003 27.4 27.4 26.75 26.75 7500.00
31 Jan, 2003 27.0 27.4 26.55 27.4 12.5 Thousand
30 Jan, 2003 27.1 27.75 27.05 27.05 10.8 Thousand
29 Jan, 2003 27.1 28.0 27.05 27.05 5075.00
28 Jan, 2003 26.55 27.15 26.55 27.1 22.75 Thousand
27 Jan, 2003 27.25 27.5 26.9 26.9 18.2 Thousand
24 Jan, 2003 28.25 28.7 27.6 27.9 40.29 Thousand
23 Jan, 2003 28.45 28.5 27.65 28.0 20.48 Thousand
22 Jan, 2003 31.0 31.0 27.0 27.95 51.82 Thousand