Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2002 26.4 27.85 26.3 26.95 31.51 Thousand
20 Dec, 2002 26.75 27.0 26.1 26.5 14 Thousand
19 Dec, 2002 26.4 27.05 26.4 27.0 22.56 Thousand
18 Dec, 2002 26.3 27.0 26.25 27.0 20.75 Thousand
17 Dec, 2002 26.2 26.6 26.2 26.6 8500.00
16 Dec, 2002 26.7 26.75 26.4 26.4 63 Thousand
13 Dec, 2002 26.55 26.75 26.25 26.75 57 Thousand
12 Dec, 2002 26.4 26.6 26.4 26.55 10.12 Thousand
11 Dec, 2002 26.25 26.45 26.15 26.35 12.75 Thousand
10 Dec, 2002 26.0 26.7 26.0 26.7 5750.00