Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2003 27.5 27.5 26.85 27.1 16.4 Thousand
20 Jan, 2003 26.85 27.1 26.65 26.65 18 Thousand
17 Jan, 2003 27.15 27.2 27.1 27.1 18.75 Thousand
16 Jan, 2003 26.5 27.9 26.5 27.85 38.37 Thousand
15 Jan, 2003 26.75 27.25 26.6 27.1 14.25 Thousand
14 Jan, 2003 27.1 27.55 27.05 27.25 26.65 Thousand
13 Jan, 2003 26.75 27.7 26.75 27.7 42.25 Thousand
10 Jan, 2003 26.8 26.9 26.55 26.6 16.5 Thousand
09 Jan, 2003 26.65 27.0 26.6 27.0 6625.00
08 Jan, 2003 26.35 27.8 26.35 26.85 8440.00