Can Fin Homes Limited (CANFINHOME)
INR 742.65
(-0.69%)
INR 742.65
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2002 | 25.0 | 26.95 | 25.0 | 26.0 | 33.48 Thousand |
| 22 Nov, 2002 | 25.8 | 26.15 | 25.8 | 26.0 | 10.5 Thousand |
| 21 Nov, 2002 | 26.0 | 26.2 | 25.8 | 25.8 | 24.35 Thousand |
| 20 Nov, 2002 | 25.25 | 26.45 | 25.25 | 26.45 | 9005.00 |
| 18 Nov, 2002 | 25.75 | 26.0 | 25.75 | 26.0 | 3500.00 |
| 15 Nov, 2002 | 26.0 | 26.45 | 25.2 | 26.25 | 104 Thousand |
| 14 Nov, 2002 | 25.95 | 26.0 | 25.55 | 25.55 | 5525.00 |
| 13 Nov, 2002 | 26.0 | 26.0 | 25.65 | 26.0 | 34.12 Thousand |
| 12 Nov, 2002 | 25.25 | 26.7 | 25.25 | 26.7 | 53.5 Thousand |
| 11 Nov, 2002 | 26.3 | 26.95 | 26.05 | 26.05 | 109.25 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK