Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2002 26.5 26.5 26.4 26.5 5000.00
07 Nov, 2002 26.5 27.0 25.55 26.55 148.04 Thousand
05 Nov, 2002 26.65 27.25 26.65 27.25 4025.00
04 Nov, 2002 27.0 27.05 26.8 26.8 7500.00
01 Nov, 2002 26.6 27.5 26.55 26.7 63.5 Thousand
31 Oct, 2002 27.85 27.85 26.55 27.05 32.95 Thousand
30 Oct, 2002 26.65 27.15 26.4 27.15 27.73 Thousand
29 Oct, 2002 25.25 27.0 25.25 27.0 6250.00
28 Oct, 2002 26.7 27.0 26.7 27.0 6250.00
25 Oct, 2002 26.85 27.5 26.55 26.75 42 Thousand