Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2002 27.05 27.75 27.0 27.25 28.87 Thousand
23 Oct, 2002 27.25 27.5 27.05 27.45 55.05 Thousand
22 Oct, 2002 27.2 27.35 27.15 27.35 2000.00
21 Oct, 2002 27.35 27.5 27.35 27.4 8000.00
18 Oct, 2002 27.15 27.5 27.05 27.5 9205.00
17 Oct, 2002 27.2 27.45 27.1 27.15 6000.00
16 Oct, 2002 27.8 27.8 27.15 27.4 5175.00
14 Oct, 2002 27.9 27.9 27.25 27.45 3500.00
11 Oct, 2002 27.15 27.4 27.05 27.4 38.5 Thousand
10 Oct, 2002 27.15 27.5 27.05 27.5 16.3 Thousand