Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2002 27.5 27.5 27.2 27.3 12.42 Thousand
08 Oct, 2002 27.15 27.15 27.1 27.15 5250.00
07 Oct, 2002 27.25 27.5 27.05 27.5 31.5 Thousand
04 Oct, 2002 27.2 27.5 27.05 27.45 21.89 Thousand
03 Oct, 2002 27.2 27.85 27.2 27.25 3500.00
01 Oct, 2002 27.05 27.95 27.05 27.3 23.82 Thousand
30 Sep, 2002 27.05 27.4 27.05 27.4 6250.00
27 Sep, 2002 27.15 27.2 27.15 27.2 3500.00
26 Sep, 2002 27.25 27.95 27.2 27.95 9300.00
25 Sep, 2002 27.1 27.5 26.8 27.4 71.57 Thousand