Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2002 27.1 27.5 26.9 27.4 18.5 Thousand
06 Sep, 2002 26.8 27.5 26.7 27.2 16.75 Thousand
05 Sep, 2002 27.1 27.45 27.1 27.1 13.5 Thousand
04 Sep, 2002 26.9 27.5 26.9 27.5 33 Thousand
03 Sep, 2002 27.4 27.55 27.05 27.05 81.35 Thousand
02 Sep, 2002 26.9 27.55 26.7 27.5 58.47 Thousand
30 Aug, 2002 27.9 27.9 26.8 27.25 9125.00
29 Aug, 2002 27.45 27.5 26.8 27.2 63.51 Thousand
28 Aug, 2002 27.05 27.95 27.05 27.6 15.5 Thousand
27 Aug, 2002 27.3 27.5 27.3 27.5 6830.00