Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2002 27.05 27.8 27.05 27.55 40.4 Thousand
23 Sep, 2002 27.25 27.25 27.1 27.1 20 Thousand
20 Sep, 2002 27.0 27.45 27.0 27.4 9000.00
19 Sep, 2002 27.45 27.45 27.05 27.45 39.12 Thousand
18 Sep, 2002 27.05 27.45 26.8 27.25 9200.00
17 Sep, 2002 27.2 27.45 27.2 27.3 53.87 Thousand
16 Sep, 2002 27.1 27.45 27.05 27.4 46.7 Thousand
13 Sep, 2002 27.4 27.5 27.2 27.5 9000.00
12 Sep, 2002 27.4 27.9 27.4 27.4 8820.00
11 Sep, 2002 26.8 27.45 26.8 27.4 33.23 Thousand