Can Fin Homes Limited (CANFINHOME)
INR 742.65
(-0.69%)
INR 742.65
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2002 | 23.0 | 24.4 | 23.0 | 24.3 | 44.52 Thousand |
| 04 Feb, 2002 | 23.0 | 23.8 | 22.9 | 23.75 | 24.95 Thousand |
| 01 Feb, 2002 | 23.0 | 23.25 | 22.8 | 23.2 | 16.5 Thousand |
| 31 Jan, 2002 | 22.5 | 23.0 | 22.5 | 23.0 | 12.75 Thousand |
| 30 Jan, 2002 | 22.95 | 22.95 | 22.5 | 22.5 | 10.8 Thousand |
| 29 Jan, 2002 | 22.5 | 22.85 | 22.5 | 22.6 | 6025.00 |
| 28 Jan, 2002 | 21.9 | 22.7 | 21.9 | 22.45 | 3935.00 |
| 25 Jan, 2002 | 23.0 | 23.0 | 22.3 | 22.3 | 12.77 Thousand |
| 24 Jan, 2002 | 23.55 | 23.55 | 22.9 | 23.0 | 22.6 Thousand |
| 23 Jan, 2002 | 23.0 | 25.0 | 23.0 | 23.5 | 64.33 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK