Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2002 23.2 23.2 22.75 23.05 28.01 Thousand
21 Jan, 2002 22.5 23.25 22.4 22.9 34.83 Thousand
18 Jan, 2002 22.2 22.9 22.2 22.9 40.5 Thousand
17 Jan, 2002 22.05 22.4 22.05 22.15 23.45 Thousand
16 Jan, 2002 22.0 22.5 22.0 22.1 7375.00
15 Jan, 2002 22.1 22.6 22.1 22.6 7250.00
14 Jan, 2002 22.05 22.75 22.05 22.25 21.5 Thousand
11 Jan, 2002 22.25 22.25 22.1 22.2 14.75 Thousand
10 Jan, 2002 23.0 23.0 22.05 22.05 19.5 Thousand
09 Jan, 2002 22.5 22.95 22.25 22.25 21.25 Thousand