Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2002 23.0 23.25 22.7 22.75 12.5 Thousand
07 Jan, 2002 23.0 23.0 22.5 22.5 30.52 Thousand
04 Jan, 2002 22.6 22.6 22.55 22.55 5050.00
03 Jan, 2002 22.7 22.7 22.5 22.6 17 Thousand
02 Jan, 2002 22.7 22.7 22.7 22.7 2250.00
01 Jan, 2002 22.9 22.95 22.7 22.75 3500.00
31 Dec, 2001 22.9 23.7 22.3 22.6 12.75 Thousand
28 Dec, 2001 22.4 22.5 21.6 22.0 26 Thousand
27 Dec, 2001 21.6 21.6 21.5 21.5 16.5 Thousand
26 Dec, 2001 21.55 21.55 21.5 21.5 2500.00