Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 18.4 18.4 18.05 18.05 2500.00
18 Jul, 2001 18.0 18.45 18.0 18.45 9000.00
16 Jul, 2001 18.25 18.25 18.25 18.25 1000.00
13 Jul, 2001 18.1 18.1 18.0 18.1 1500.00
12 Jul, 2001 17.95 18.8 17.95 18.75 5750.00
11 Jul, 2001 18.3 18.3 17.95 18.25 1755.00
10 Jul, 2001 16.25 18.5 16.25 18.5 1000.00
09 Jul, 2001 18.95 18.95 18.5 18.5 7560.00
06 Jul, 2001 21.05 21.4 20.75 20.75 38.02 Thousand
05 Jul, 2001 21.0 21.45 20.6 21.45 13 Thousand