Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2001 21.5 21.6 21.5 21.6 10 Thousand
03 Jul, 2001 21.9 22.25 21.6 21.6 44.52 Thousand
02 Jul, 2001 21.75 22.0 21.75 21.8 8500.00
29 Jun, 2001 21.75 22.5 21.75 22.5 34.9 Thousand
28 Jun, 2001 21.55 22.4 21.55 22.4 22.02 Thousand
27 Jun, 2001 22.0 22.0 21.7 21.75 6000.00
26 Jun, 2001 21.95 22.35 20.75 22.35 18.2 Thousand
25 Jun, 2001 21.8 21.95 21.75 21.95 20.5 Thousand
22 Jun, 2001 21.75 22.0 21.75 22.0 25.5 Thousand
21 Jun, 2001 21.9 22.2 21.9 22.0 4000.00