Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2001 18.5 19.0 18.5 19.0 8500.00
03 Aug, 2001 18.5 18.95 17.35 18.0 62.37 Thousand
02 Aug, 2001 18.55 19.0 18.55 18.55 8500.00
01 Aug, 2001 18.5 18.9 18.5 18.9 3500.00
31 Jul, 2001 17.95 18.1 17.95 18.1 5500.00
27 Jul, 2001 17.3 17.35 17.25 17.25 9000.00
26 Jul, 2001 17.25 17.9 17.25 17.9 13.45 Thousand
25 Jul, 2001 17.25 18.1 17.25 17.9 5750.00
24 Jul, 2001 17.6 17.6 17.6 17.6 250.00
20 Jul, 2001 18.0 18.2 17.3 17.3 26.99 Thousand