Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2001 19.5 19.55 19.15 19.15 19.9 Thousand
20 Aug, 2001 19.0 19.5 18.75 19.5 12 Thousand
17 Aug, 2001 18.8 19.5 18.6 18.9 8500.00
16 Aug, 2001 18.75 18.75 18.75 18.75 1750.00
14 Aug, 2001 18.6 18.6 18.6 18.6 3000.00
13 Aug, 2001 18.75 18.75 18.55 18.55 1500.00
10 Aug, 2001 18.55 19.1 18.5 19.1 13.25 Thousand
09 Aug, 2001 19.25 19.25 18.6 18.6 3250.00
08 Aug, 2001 19.1 19.1 19.1 19.1 2500.00
07 Aug, 2001 19.35 19.5 19.35 19.5 2500.00