Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2001 19.65 20.25 19.6 19.6 8500.00
21 Feb, 2001 20.6 20.6 20.2 20.2 10 Thousand
20 Feb, 2001 20.75 20.85 19.75 20.2 19.5 Thousand
19 Feb, 2001 21.35 21.35 20.25 20.25 11.5 Thousand
16 Feb, 2001 20.9 20.9 20.35 20.35 19.5 Thousand
15 Feb, 2001 20.6 21.0 20.6 20.6 23.5 Thousand
14 Feb, 2001 21.0 21.0 20.5 20.6 7000.00
13 Feb, 2001 21.0 21.1 20.25 21.0 6500.00
12 Feb, 2001 21.0 21.75 21.0 21.05 10.5 Thousand
09 Feb, 2001 21.0 22.0 21.0 21.5 15 Thousand