Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2001 20.0 21.2 20.0 21.2 12 Thousand
07 Feb, 2001 20.1 20.25 19.8 20.25 12.5 Thousand
06 Feb, 2001 20.45 20.45 19.8 20.25 31 Thousand
02 Feb, 2001 19.5 20.0 19.5 19.5 14.5 Thousand
31 Jan, 2001 19.0 20.0 19.0 19.2 53.5 Thousand
30 Jan, 2001 18.85 19.4 18.85 19.4 16.5 Thousand
29 Jan, 2001 18.25 19.1 18.25 19.1 10.5 Thousand
25 Jan, 2001 19.1 19.25 19.0 19.0 18.5 Thousand
24 Jan, 2001 19.2 19.4 18.4 18.75 13.5 Thousand
23 Jan, 2001 17.65 19.7 17.6 18.4 23.5 Thousand