Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2001 19.8 19.8 18.15 18.15 1000.00
19 Jan, 2001 19.25 19.25 19.25 19.25 500.00
18 Jan, 2001 19.0 19.0 18.75 18.8 21 Thousand
17 Jan, 2001 18.5 18.5 18.4 18.5 2000.00
16 Jan, 2001 18.5 19.0 18.3 19.0 15 Thousand
15 Jan, 2001 19.5 19.5 19.5 19.5 500.00
12 Jan, 2001 18.95 18.95 18.95 18.95 1500.00
11 Jan, 2001 19.0 19.0 18.7 18.7 5000.00
10 Jan, 2001 19.25 19.8 19.0 19.0 11 Thousand
09 Jan, 2001 19.0 19.0 19.0 19.0 500.00