Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 May, 2000 17.35 17.45 17.15 17.4 19 Thousand
15 May, 2000 17.0 17.3 17.0 17.2 31.5 Thousand
12 May, 2000 17.0 17.7 16.9 16.9 9500.00
11 May, 2000 16.7 17.5 16.5 16.8 8000.00
10 May, 2000 17.0 17.5 16.85 17.0 6500.00
09 May, 2000 17.5 17.5 17.2 17.2 8000.00
08 May, 2000 17.05 17.6 17.0 17.1 8500.00
05 May, 2000 17.5 18.0 17.5 18.0 6000.00
04 May, 2000 17.2 19.0 17.2 17.25 11.5 Thousand
03 May, 2000 17.55 19.0 17.0 17.0 13 Thousand