Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 May, 2000 17.75 17.9 16.6 17.25 27.5 Thousand
29 May, 2000 17.0 17.0 16.8 16.8 24.5 Thousand
26 May, 2000 17.0 17.25 16.7 17.0 16.5 Thousand
25 May, 2000 17.2 17.25 17.1 17.25 11 Thousand
24 May, 2000 16.75 17.3 16.75 16.95 4500.00
23 May, 2000 17.0 17.0 16.6 16.6 3500.00
22 May, 2000 17.8 17.8 16.05 16.5 43.5 Thousand
19 May, 2000 17.65 17.85 17.6 17.7 17.5 Thousand
18 May, 2000 17.55 18.0 17.55 18.0 9500.00
17 May, 2000 17.4 17.85 17.4 17.7 10.5 Thousand