Can Fin Homes Limited (CANFINHOME)
INR 742.65
(-0.69%)
INR 742.65
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2000 | 17.0 | 17.0 | 16.85 | 17.0 | 6500.00 |
| 12 Jun, 2000 | 17.0 | 17.2 | 17.0 | 17.05 | 5000.00 |
| 09 Jun, 2000 | 17.0 | 17.0 | 16.8 | 16.9 | 8000.00 |
| 08 Jun, 2000 | 17.2 | 17.25 | 16.7 | 16.7 | 31 Thousand |
| 07 Jun, 2000 | 16.7 | 17.7 | 16.7 | 17.0 | 15 Thousand |
| 06 Jun, 2000 | 17.3 | 17.3 | 16.75 | 16.9 | 39.5 Thousand |
| 05 Jun, 2000 | 17.5 | 18.0 | 17.25 | 17.35 | 26 Thousand |
| 02 Jun, 2000 | 17.5 | 17.5 | 17.0 | 17.1 | 16.5 Thousand |
| 01 Jun, 2000 | 17.5 | 17.65 | 17.2 | 17.3 | 9000.00 |
| 31 May, 2000 | 17.5 | 17.9 | 17.25 | 17.5 | 18 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK