Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1999 14.0 14.0 12.75 13.1 1.03 Million
15 Mar, 1999 13.95 14.25 13.4 13.75 256 Thousand
12 Mar, 1999 13.75 14.0 12.75 13.0 932.5 Thousand
11 Mar, 1999 16.0 16.0 14.0 14.2 218.5 Thousand
10 Mar, 1999 14.75 15.3 14.5 14.95 63 Thousand
09 Mar, 1999 15.05 16.0 13.75 14.3 834.5 Thousand
08 Mar, 1999 17.4 17.6 15.0 15.5 345.5 Thousand
05 Mar, 1999 18.65 19.0 16.5 16.75 363 Thousand
04 Mar, 1999 21.4 21.4 19.5 19.5 308 Thousand
03 Mar, 1999 18.9 21.9 18.25 21.15 880.5 Thousand