Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1999 19.0 19.25 16.25 17.5 906.5 Thousand
26 Feb, 1999 13.1 13.1 12.9 13.0 302 Thousand
25 Feb, 1999 13.5 13.55 12.9 13.0 194.5 Thousand
24 Feb, 1999 14.0 14.0 13.45 13.45 10.5 Thousand
23 Feb, 1999 13.25 13.35 13.0 13.2 283 Thousand
22 Feb, 1999 14.5 14.55 13.0 13.0 256.5 Thousand
19 Feb, 1999 14.0 14.25 13.5 13.5 139.5 Thousand
18 Feb, 1999 16.0 16.0 13.5 13.55 133.5 Thousand
17 Feb, 1999 14.5 14.85 13.75 14.85 26.5 Thousand
16 Feb, 1999 14.5 14.5 14.0 14.0 129.5 Thousand