Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1999 15.3 15.3 14.0 14.65 60 Thousand
12 Feb, 1999 15.35 15.35 15.0 15.0 97 Thousand
11 Feb, 1999 15.15 15.15 15.0 15.0 31.5 Thousand
10 Feb, 1999 15.0 15.15 14.8 14.8 13 Thousand
09 Feb, 1999 15.0 15.15 14.8 15.15 18 Thousand
08 Feb, 1999 15.15 15.15 15.0 15.0 1500.00
05 Feb, 1999 15.5 15.5 15.25 15.4 6500.00
04 Feb, 1999 16.5 16.5 15.3 15.3 1500.00
03 Feb, 1999 15.25 15.4 15.15 15.4 5500.00
02 Feb, 1999 15.0 15.25 15.0 15.25 10.5 Thousand