Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1999 14.8 15.5 14.8 14.85 21 Thousand
29 Jan, 1999 14.4 15.2 14.4 15.2 9000.00
28 Jan, 1999 14.4 15.6 14.4 15.45 11 Thousand
27 Jan, 1999 14.8 15.25 14.8 15.25 6500.00
25 Jan, 1999 14.75 14.95 14.7 14.7 16 Thousand
22 Jan, 1999 15.2 15.35 15.2 15.2 7000.00
21 Jan, 1999 15.0 15.1 15.0 15.1 3500.00
19 Jan, 1999 15.3 15.3 15.15 15.15 1500.00
18 Jan, 1999 15.3 15.5 15.3 15.3 2000.00
15 Jan, 1999 15.0 15.3 15.0 15.3 13 Thousand