Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1998 15.0 15.0 14.6 14.6 2000.00
30 Dec, 1998 13.75 15.0 13.75 15.0 7500.00
29 Dec, 1998 14.8 14.9 14.8 14.9 3500.00
28 Dec, 1998 14.75 14.75 14.6 14.6 5000.00
24 Dec, 1998 14.75 14.75 14.75 14.75 2500.00
23 Dec, 1998 14.85 15.05 14.85 15.05 15.5 Thousand
22 Dec, 1998 14.6 14.75 14.6 14.75 2500.00
21 Dec, 1998 15.0 15.0 14.65 14.7 3500.00
18 Dec, 1998 14.7 14.9 14.7 14.9 4500.00
17 Dec, 1998 14.85 14.85 14.8 14.8 1000.00