Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1998 14.6 14.6 14.6 14.6 5000.00
01 Dec, 1998 14.95 14.95 14.65 14.75 11 Thousand
30 Nov, 1998 14.5 14.75 14.5 14.6 8000.00
27 Nov, 1998 14.8 14.8 14.8 14.8 2500.00
26 Nov, 1998 14.5 14.75 14.5 14.75 9000.00
24 Nov, 1998 14.8 15.0 14.8 15.0 4000.00
23 Nov, 1998 14.85 14.85 14.8 14.8 4000.00
20 Nov, 1998 14.75 14.75 14.75 14.75 500.00
19 Nov, 1998 14.75 14.9 14.75 14.9 1500.00
18 Nov, 1998 15.2 15.2 14.8 14.85 4500.00