Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1998 15.0 15.0 14.6 14.6 5000.00
15 Dec, 1998 14.75 14.75 14.6 14.6 1500.00
14 Dec, 1998 14.65 14.7 14.6 14.6 3000.00
11 Dec, 1998 14.85 14.9 14.7 14.7 3500.00
10 Dec, 1998 14.6 14.7 14.55 14.7 1500.00
09 Dec, 1998 14.55 14.9 14.55 14.9 2500.00
08 Dec, 1998 14.55 14.6 14.5 14.5 10.5 Thousand
07 Dec, 1998 14.8 14.8 14.5 14.5 12.5 Thousand
04 Dec, 1998 14.6 14.65 14.6 14.65 7500.00
03 Dec, 1998 14.6 14.65 14.6 14.65 5500.00