Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1998 14.8 15.15 14.8 14.9 22.5 Thousand
16 Nov, 1998 14.75 14.9 14.75 14.9 8000.00
13 Nov, 1998 14.75 15.0 14.75 14.8 17 Thousand
12 Nov, 1998 14.75 15.0 14.75 14.8 8500.00
11 Nov, 1998 15.0 15.0 14.9 14.9 6500.00
10 Nov, 1998 14.6 14.9 14.5 14.75 17 Thousand
09 Nov, 1998 14.9 14.9 14.75 14.75 4000.00
06 Nov, 1998 14.75 14.9 14.75 14.9 3000.00
05 Nov, 1998 15.0 15.0 14.75 14.75 11.5 Thousand
03 Nov, 1998 15.0 15.0 14.75 14.75 11 Thousand