Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1996 15.75 15.75 15.5 15.5 3500.00
11 Nov, 1996 16.0 16.0 16.0 16.0 500.00
07 Nov, 1996 16.0 16.4 16.0 16.4 1000.00
06 Nov, 1996 16.5 16.5 16.5 16.5 500.00
05 Nov, 1996 16.0 16.45 15.8 16.35 9000.00
04 Nov, 1996 16.15 16.5 16.1 16.5 4500.00
01 Nov, 1996 16.4 16.5 16.15 16.45 5500.00
31 Oct, 1996 16.5 16.5 16.0 16.0 6500.00
29 Oct, 1996 16.15 16.5 15.85 15.85 7000.00
28 Oct, 1996 16.3 16.3 16.3 16.3 500.00