Can Fin Homes Limited (CANFINHOME)

INR 745.9

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1996 17.4 17.4 16.8 17.0 5500.00
23 Oct, 1996 17.1 17.1 16.6 16.8 5000.00
22 Oct, 1996 16.5 16.5 15.8 16.2 8000.00
18 Oct, 1996 15.5 15.75 15.5 15.75 5500.00
17 Oct, 1996 15.75 15.85 15.6 15.6 2500.00
16 Oct, 1996 15.4 15.9 15.3 15.5 17 Thousand
15 Oct, 1996 15.0 15.5 14.95 15.5 11 Thousand
14 Oct, 1996 16.0 16.0 15.2 15.55 5500.00
11 Oct, 1996 15.75 15.75 15.75 15.75 500.00
10 Oct, 1996 15.25 15.25 15.25 15.25 1500.00