Can Fin Homes Limited (CANFINHOME)
INR 745.9
(-0.69%)
INR 745.9
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1996 | 15.0 | 15.45 | 14.75 | 15.25 | 3500.00 |
| 08 Oct, 1996 | 14.05 | 14.5 | 14.05 | 14.5 | 7500.00 |
| 07 Oct, 1996 | 14.0 | 14.5 | 14.0 | 14.5 | 2500.00 |
| 04 Oct, 1996 | 14.65 | 14.65 | 14.5 | 14.6 | 6500.00 |
| 03 Oct, 1996 | 14.6 | 15.0 | 14.6 | 14.7 | 9500.00 |
| 01 Oct, 1996 | 14.8 | 14.8 | 14.25 | 14.5 | 13.5 Thousand |
| 30 Sep, 1996 | 14.7 | 14.95 | 14.55 | 14.95 | 3500.00 |
| 27 Sep, 1996 | 15.1 | 15.1 | 14.6 | 14.7 | 28 Thousand |
| 26 Sep, 1996 | 15.25 | 15.6 | 15.2 | 15.25 | 6000.00 |
| 25 Sep, 1996 | 16.0 | 16.0 | 15.9 | 15.9 | 4500.00 |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK