Can Fin Homes Limited (CANFINHOME)

INR 754.55

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1996 16.35 16.35 15.5 15.5 10.5 Thousand
20 Sep, 1996 16.25 16.75 16.25 16.3 4000.00
19 Sep, 1996 17.0 17.2 16.0 16.0 22.5 Thousand
18 Sep, 1996 17.2 17.2 16.75 16.75 2500.00
17 Sep, 1996 16.85 17.3 16.85 16.95 10.5 Thousand
16 Sep, 1996 17.1 17.1 17.1 17.1 500.00
13 Sep, 1996 16.55 16.75 16.55 16.75 8500.00
12 Sep, 1996 16.1 16.55 16.1 16.45 5500.00
11 Sep, 1996 16.55 16.75 16.55 16.75 3000.00
10 Sep, 1996 17.0 17.0 16.6 16.8 4500.00