Can Fin Homes Limited (CANFINHOME)

INR 754.55

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1996 17.0 17.0 16.55 17.0 2500.00
06 Sep, 1996 17.45 17.45 17.0 17.0 6500.00
05 Sep, 1996 17.9 17.9 17.35 17.5 8000.00
04 Sep, 1996 17.1 17.8 17.1 17.7 2500.00
03 Sep, 1996 18.5 18.65 17.75 17.75 22 Thousand
02 Sep, 1996 17.0 17.0 16.75 16.85 3000.00
30 Aug, 1996 16.75 16.75 16.55 16.75 15.5 Thousand
29 Aug, 1996 16.55 16.75 16.4 16.4 4500.00
28 Aug, 1996 16.9 16.9 16.05 16.25 3500.00
27 Aug, 1996 16.0 17.15 16.0 16.05 8500.00