Can Fin Homes Limited (CANFINHOME)

INR 754.55

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1996 15.8 16.25 15.75 16.25 8000.00
23 Aug, 1996 15.5 15.7 15.25 15.5 5000.00
22 Aug, 1996 15.5 15.65 15.5 15.5 4500.00
21 Aug, 1996 15.75 15.95 15.5 15.5 6500.00
20 Aug, 1996 15.35 15.5 15.15 15.2 6500.00
19 Aug, 1996 15.0 16.05 15.0 15.75 26.5 Thousand
16 Aug, 1996 15.25 15.35 15.0 15.0 24 Thousand
14 Aug, 1996 15.15 15.15 15.0 15.0 16.5 Thousand
13 Aug, 1996 15.0 15.25 14.95 15.0 35 Thousand
12 Aug, 1996 15.0 15.2 15.0 15.2 12 Thousand