Can Fin Homes Limited (CANFINHOME)

INR 754.55

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1996 15.75 16.5 14.9 15.5 27 Thousand
25 Jul, 1996 15.0 15.75 15.0 15.25 49.5 Thousand
24 Jul, 1996 16.0 17.0 15.0 15.0 19.5 Thousand
23 Jul, 1996 16.75 16.75 15.65 15.65 23.5 Thousand
19 Jul, 1996 17.5 18.0 17.0 17.75 25 Thousand
18 Jul, 1996 17.6 18.0 17.6 18.0 1500.00
17 Jul, 1996 18.75 18.75 17.5 17.5 6000.00
16 Jul, 1996 19.15 19.6 17.8 18.0 22 Thousand
15 Jul, 1996 18.8 19.4 18.8 19.4 2000.00
11 Jul, 1996 18.65 19.2 18.6 19.2 4500.00