Can Fin Homes Limited (CANFINHOME)

INR 764.65

(1.53%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1996 24.0 24.0 23.5 23.75 2500.00
21 Jun, 1996 24.3 24.3 23.75 23.75 2000.00
20 Jun, 1996 24.25 24.95 24.25 24.95 10 Thousand
19 Jun, 1996 25.5 25.5 24.5 24.75 27.5 Thousand
18 Jun, 1996 24.5 24.5 22.6 23.0 15.5 Thousand
17 Jun, 1996 27.0 27.0 25.0 25.0 11.5 Thousand
14 Jun, 1996 26.25 26.75 25.0 26.5 28.5 Thousand
13 Jun, 1996 25.95 26.25 25.05 25.65 35 Thousand
12 Jun, 1996 23.0 25.0 23.0 24.5 16.5 Thousand
11 Jun, 1996 20.0 22.65 20.0 22.6 8500.00