Can Fin Homes Limited (CANFINHOME)

INR 754.55

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1996 19.0 19.0 18.95 18.95 2000.00
09 Jul, 1996 20.0 20.0 18.6 18.65 4500.00
08 Jul, 1996 20.05 20.05 20.0 20.0 1500.00
05 Jul, 1996 20.7 20.85 20.7 20.85 2500.00
04 Jul, 1996 20.75 20.75 20.25 20.7 9000.00
03 Jul, 1996 20.75 20.8 20.75 20.8 1000.00
02 Jul, 1996 20.65 20.65 20.6 20.6 4000.00
01 Jul, 1996 21.1 21.4 20.5 20.5 10 Thousand
28 Jun, 1996 21.5 23.4 21.5 21.6 5000.00
27 Jun, 1996 21.1 21.75 21.1 21.3 5500.00