Can Fin Homes Limited (CANFINHOME)

INR 755.15

(4.05%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 19.25 19.85 19.25 19.85 3000.00
06 Jun, 1996 20.0 20.0 19.9 19.9 10.5 Thousand
05 Jun, 1996 19.25 20.0 19.25 20.0 3500.00
04 Jun, 1996 19.5 19.5 19.0 19.0 5000.00
03 Jun, 1996 19.0 19.0 18.3 19.0 21 Thousand
31 May, 1996 19.0 19.0 19.0 19.0 500.00
30 May, 1996 19.0 19.0 18.55 18.65 25.5 Thousand
29 May, 1996 18.5 19.0 18.5 18.75 27 Thousand
28 May, 1996 19.5 19.5 18.5 18.5 2500.00
27 May, 1996 19.5 19.5 19.5 19.5 1000.00