Carborundum Universal Limited (CARBORUNIV)
INR 973.9
(0.08%)
INR 973.9
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1188.0 | 1214.6 | 1172.35 | 1189.15 | 364.34 Thousand |
| 27 Sep, 2023 | 1176.85 | 1190.0 | 1172.45 | 1184.3 | 42.31 Thousand |
| 26 Sep, 2023 | 1193.0 | 1199.7 | 1166.55 | 1174.1 | 92.71 Thousand |
| 25 Sep, 2023 | 1191.25 | 1210.95 | 1182.0 | 1188.7 | 96.94 Thousand |
| 22 Sep, 2023 | 1161.65 | 1261.9 | 1161.6 | 1191.25 | 2.03 Million |
| 21 Sep, 2023 | 1161.35 | 1175.9 | 1155.05 | 1160.2 | 67 Thousand |
| 20 Sep, 2023 | 1171.45 | 1183.2 | 1143.0 | 1161.35 | 141.67 Thousand |
| 18 Sep, 2023 | 1191.0 | 1201.1 | 1171.0 | 1181.45 | 89.32 Thousand |
| 15 Sep, 2023 | 1197.8 | 1207.2 | 1176.5 | 1192.2 | 253.43 Thousand |
| 14 Sep, 2023 | 1192.5 | 1215.0 | 1186.1 | 1200.1 | 135.46 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST