Carborundum Universal Limited (CARBORUNIV)
INR 973.9
(0.08%)
INR 973.9
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1153.7 | 1204.0 | 1149.05 | 1167.85 | 171.29 Thousand |
| 12 Oct, 2023 | 1170.0 | 1177.35 | 1147.65 | 1155.05 | 41.53 Thousand |
| 11 Oct, 2023 | 1154.1 | 1173.45 | 1147.55 | 1164.85 | 765.02 Thousand |
| 10 Oct, 2023 | 1138.1 | 1160.8 | 1135.05 | 1149.6 | 187.98 Thousand |
| 09 Oct, 2023 | 1165.0 | 1165.0 | 1112.35 | 1135.05 | 189.73 Thousand |
| 06 Oct, 2023 | 1194.0 | 1194.0 | 1166.0 | 1168.85 | 104.12 Thousand |
| 05 Oct, 2023 | 1189.5 | 1194.0 | 1168.6 | 1191.4 | 81.81 Thousand |
| 04 Oct, 2023 | 1169.1 | 1189.0 | 1162.6 | 1185.25 | 88.38 Thousand |
| 03 Oct, 2023 | 1175.0 | 1179.9 | 1162.0 | 1169.8 | 99.94 Thousand |
| 29 Sep, 2023 | 1190.0 | 1193.6 | 1167.55 | 1177.0 | 43.92 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST