Carborundum Universal Limited (CARBORUNIV)
INR 973.9
(0.08%)
INR 973.9
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 1193.0 | 1199.0 | 1168.0 | 1192.5 | 113.59 Thousand |
| 12 Sep, 2023 | 1210.0 | 1218.0 | 1165.5 | 1191.75 | 272.99 Thousand |
| 11 Sep, 2023 | 1219.95 | 1222.85 | 1192.0 | 1206.05 | 220.11 Thousand |
| 08 Sep, 2023 | 1199.0 | 1216.0 | 1181.0 | 1209.95 | 188.65 Thousand |
| 07 Sep, 2023 | 1180.2 | 1195.0 | 1170.1 | 1190.7 | 115.83 Thousand |
| 06 Sep, 2023 | 1187.95 | 1187.95 | 1166.1 | 1185.4 | 94.93 Thousand |
| 05 Sep, 2023 | 1193.05 | 1208.4 | 1175.0 | 1184.2 | 663.09 Thousand |
| 04 Sep, 2023 | 1145.0 | 1194.25 | 1127.0 | 1187.1 | 305.4 Thousand |
| 01 Sep, 2023 | 1136.95 | 1141.9 | 1112.05 | 1136.35 | 176.87 Thousand |
| 31 Aug, 2023 | 1149.8 | 1149.8 | 1131.5 | 1136.25 | 73.69 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST