Carborundum Universal Limited (CARBORUNIV)

INR 973.9

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 76.0 77.0 74.76 75.2 90.85 Thousand
28 Jun, 2005 74.1 75.56 74.1 75.1 66.72 Thousand
27 Jun, 2005 78.0 78.0 74.56 75.16 103.93 Thousand
24 Jun, 2005 77.06 78.8 75.5 77.6 99.84 Thousand
23 Jun, 2005 79.94 82.4 74.0 76.76 235.77 Thousand
22 Jun, 2005 158.52 158.52 153.0 154.56 250.59 Thousand
21 Jun, 2005 158.88 158.88 155.0 156.6 196.32 Thousand
20 Jun, 2005 162.0 163.52 155.12 156.68 155.81 Thousand
17 Jun, 2005 162.0 163.0 156.6 158.8 92.88 Thousand
16 Jun, 2005 165.8 167.48 160.0 162.0 150.04 Thousand