Carborundum Universal Limited (CARBORUNIV)

INR 973.9

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 162.0 166.48 162.0 164.4 231.64 Thousand
14 Jun, 2005 161.0 162.0 158.6 161.56 200.36 Thousand
13 Jun, 2005 160.2 160.88 158.52 159.48 143.4 Thousand
10 Jun, 2005 158.88 160.0 157.52 158.52 172.52 Thousand
09 Jun, 2005 156.88 161.0 156.52 157.2 424.54 Thousand
08 Jun, 2005 153.88 158.88 153.52 156.6 536 Thousand
07 Jun, 2005 159.0 159.0 151.0 152.32 468.64 Thousand
06 Jun, 2005 149.52 153.0 148.0 148.4 134.54 Thousand
03 Jun, 2005 146.88 147.0 144.68 146.56 81.87 Thousand
02 Jun, 2005 146.24 147.88 144.2 145.16 90.06 Thousand