Carborundum Universal Limited (CARBORUNIV)

INR 973.9

(0.08%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 144.56 148.16 143.04 144.76 217.17 Thousand
31 May, 2005 140.0 147.8 139.0 142.8 242.8 Thousand
30 May, 2005 139.0 141.68 138.68 139.4 50.19 Thousand
27 May, 2005 142.68 142.68 138.52 139.56 75.02 Thousand
26 May, 2005 143.88 143.88 140.16 140.88 39.74 Thousand
25 May, 2005 139.52 142.2 139.52 140.8 30.86 Thousand
24 May, 2005 142.0 142.0 139.36 140.4 39 Thousand
23 May, 2005 140.0 143.8 138.12 139.68 61.47 Thousand
20 May, 2005 142.0 142.6 140.12 140.6 50.93 Thousand
19 May, 2005 145.68 145.68 141.36 142.0 68.13 Thousand