Carborundum Universal Limited (CARBORUNIV)

INR 973.9

(0.08%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 119.28 121.0 117.0 117.76 36.19 Thousand
04 Feb, 2005 121.0 124.92 117.36 118.68 147.28 Thousand
03 Feb, 2005 113.52 121.8 113.52 120.6 117.02 Thousand
02 Feb, 2005 118.0 121.28 117.0 117.6 217.75 Thousand
01 Feb, 2005 111.52 116.4 108.4 115.04 152.63 Thousand
31 Jan, 2005 109.92 112.92 109.52 111.52 107.47 Thousand
28 Jan, 2005 104.68 110.52 103.0 107.28 113.2 Thousand
27 Jan, 2005 104.68 104.68 101.32 101.96 24.66 Thousand
25 Jan, 2005 100.2 104.8 99.32 102.28 14.31 Thousand
24 Jan, 2005 101.36 101.6 100.0 100.96 32.56 Thousand